| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 2, 2026 | $28.33 | $29.30 | $28.22 | $28.53 | 3,424,063 | 1:1 |
| November 3, 2026 | $28.40 | $28.67 | $27.81 | $28.20 | 2,573,421 | 1:1 |
| November 4, 2026 | $29.00 | $30.45 | $28.96 | $29.87 | 4,995,495 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG